NHPC Limited (NHPC)

INR 81.78

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 35.2 35.3 34.6 34.7 16.34 Million
22 Sep, 2009 35.7 35.8 35.0 35.05 15.42 Million
18 Sep, 2009 35.65 36.0 34.9 35.7 25.06 Million
17 Sep, 2009 36.5 36.7 35.5 35.7 32.77 Million
16 Sep, 2009 34.1 36.45 34.0 36.15 79.38 Million
15 Sep, 2009 34.1 34.25 33.85 33.95 11.04 Million
14 Sep, 2009 33.5 34.4 33.05 33.8 32.59 Million
11 Sep, 2009 34.0 34.35 33.2 33.4 31.19 Million
10 Sep, 2009 34.95 35.05 33.9 33.95 44.8 Million
09 Sep, 2009 35.3 35.5 34.5 34.55 33.97 Million