NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 90.5 91.49 88.67 90.37 22.91 Million
22 Apr, 2025 88.39 90.88 87.25 89.88 34.34 Million
21 Apr, 2025 85.0 88.25 84.85 87.71 20.93 Million
17 Apr, 2025 85.4 85.95 84.86 84.98 16.63 Million
16 Apr, 2025 85.21 86.26 84.84 85.32 20.79 Million
15 Apr, 2025 85.2 85.8 84.7 85.42 18.81 Million
11 Apr, 2025 85.2 85.9 83.2 84.2 24.69 Million
09 Apr, 2025 83.15 85.2 82.56 84.4 23.15 Million
08 Apr, 2025 84.2 84.64 81.87 83.58 13.81 Million
07 Apr, 2025 76.5 83.03 75.75 82.58 31.78 Million