The New India Assurance Company Limited (NIACL.NS)
INR 171.47
(-0.35%)
INR 171.47
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 177.0 | 178.67 | 177.0 | 177.93 | 76.66 Thousand |
| 22 May, 2025 | 177.1 | 179.55 | 177.1 | 177.91 | 48.49 Thousand |
| 21 May, 2025 | 175.0 | 175.84 | 173.16 | 174.61 | 46.09 Thousand |
| 20 May, 2025 | 182.0 | 184.89 | 179.5 | 179.96 | 154.33 Thousand |
| 19 May, 2025 | 180.45 | 182.49 | 180.0 | 181.82 | 75.48 Thousand |
| 16 May, 2025 | 176.0 | 180.0 | 174.58 | 179.03 | 990.04 Thousand |
| 15 May, 2025 | 174.0 | 176.76 | 171.91 | 174.88 | 657.7 Thousand |
| 14 May, 2025 | 173.3 | 174.48 | 170.66 | 172.64 | 567.74 Thousand |
| 13 May, 2025 | 167.8 | 173.9 | 167.68 | 173.3 | 454.08 Thousand |
| 12 May, 2025 | 164.95 | 169.73 | 164.95 | 168.59 | 617.17 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF