NRB Industrial Bearings Limited (NIBL)
INR 25.55
(4.71%)
INR 25.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 23.85 | 23.86 | 23.25 | 23.79 | 5526.00 |
| 27 Dec, 2024 | 23.9 | 24.85 | 23.5 | 23.86 | 13.03 Thousand |
| 26 Dec, 2024 | 23.95 | 23.99 | 23.25 | 23.74 | 11.26 Thousand |
| 24 Dec, 2024 | 25.7 | 25.7 | 23.68 | 24.1 | 33.38 Thousand |
| 23 Dec, 2024 | 25.32 | 25.98 | 24.2 | 24.93 | 12.57 Thousand |
| 20 Dec, 2024 | 25.25 | 25.99 | 25.0 | 25.31 | 13.87 Thousand |
| 19 Dec, 2024 | 25.79 | 26.34 | 25.27 | 25.42 | 10.25 Thousand |
| 18 Dec, 2024 | 25.35 | 26.25 | 25.35 | 25.79 | 8571.00 |
| 17 Dec, 2024 | 26.36 | 26.5 | 25.57 | 26.25 | 7901.00 |
| 16 Dec, 2024 | 26.36 | 26.7 | 25.37 | 25.84 | 10.25 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE