NRB Industrial Bearings Limited (NIBL)

INR 26.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 27.47 27.47 26.1 26.65 38.84 Thousand
22 Jul, 2025 27.7 27.71 27.01 27.48 4426.00
21 Jul, 2025 27.02 27.74 27.0 27.03 8142.00
18 Jul, 2025 27.48 28.43 27.02 27.44 9006.00
17 Jul, 2025 27.21 28.8 27.21 27.48 9549.00
16 Jul, 2025 27.17 28.66 27.17 27.61 16.99 Thousand
15 Jul, 2025 27.4 28.39 27.0 27.3 7798.00
14 Jul, 2025 27.9 28.89 27.0 27.39 11.87 Thousand
11 Jul, 2025 27.98 28.49 27.5 27.52 3805.00
10 Jul, 2025 28.08 28.65 27.33 27.43 6288.00