NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 22.26 22.89 22.26 22.88 45.00
09 May, 2025 22.67 22.67 21.52 21.82 7956.00
08 May, 2025 22.59 23.38 21.6 22.16 4919.00
07 May, 2025 22.25 22.89 21.62 22.26 7909.00
06 May, 2025 23.08 23.08 22.36 22.68 3345.00
05 May, 2025 24.87 24.87 22.61 23.08 4002.00
02 May, 2025 23.28 23.28 22.11 22.33 3813.00
30 Apr, 2025 23.4 23.44 22.11 22.29 7731.00
29 Apr, 2025 22.91 23.98 22.27 23.05 66.89 Thousand
28 Apr, 2025 22.17 22.75 21.51 22.31 22.74 Thousand