NRB Industrial Bearings Limited (NIBL)
INR 25.41
(0.0%)
INR 25.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.41 | 25.41 | 25.4 | 25.41 | 37.33 Thousand |
| 08 Aug, 2025 | 24.0 | 24.2 | 23.0 | 24.2 | 40.28 Thousand |
| 07 Aug, 2025 | 22.25 | 23.05 | 21.75 | 23.05 | 16.5 Thousand |
| 06 Aug, 2025 | 22.03 | 22.78 | 21.94 | 21.96 | 5410.00 |
| 05 Aug, 2025 | 22.67 | 23.0 | 22.0 | 22.3 | 12.92 Thousand |
| 04 Aug, 2025 | 22.89 | 22.89 | 22.0 | 22.67 | 4774.00 |
| 01 Aug, 2025 | 21.62 | 22.68 | 21.62 | 22.32 | 12.87 Thousand |
| 31 Jul, 2025 | 23.4 | 23.56 | 22.0 | 22.38 | 38.9 Thousand |
| 30 Jul, 2025 | 22.0 | 23.2 | 21.7 | 22.91 | 16.56 Thousand |
| 29 Jul, 2025 | 23.98 | 24.0 | 22.66 | 22.66 | 53.47 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE