NRB Industrial Bearings Limited (NIBL)
INR 25.69
(-2.47%)
INR 25.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 31.5 | 31.5 | 29.1 | 31.5 | 29.22 Thousand |
| 19 Mar, 2024 | 31.6 | 31.6 | 29.9 | 30.0 | 4383.00 |
| 18 Mar, 2024 | 31.2 | 31.2 | 29.75 | 30.35 | 3522.00 |
| 15 Mar, 2024 | 30.05 | 30.2 | 28.65 | 29.75 | 3686.00 |
| 14 Mar, 2024 | 28.9 | 31.75 | 28.8 | 29.7 | 6421.00 |
| 13 Mar, 2024 | 30.5 | 31.0 | 30.0 | 30.3 | 16.89 Thousand |
| 12 Mar, 2024 | 32.1 | 33.95 | 31.35 | 31.55 | 10.11 Thousand |
| 11 Mar, 2024 | 33.6 | 33.85 | 32.25 | 33.0 | 6519.00 |
| 07 Mar, 2024 | 32.25 | 32.25 | 29.4 | 32.25 | 9214.00 |
| 06 Mar, 2024 | 31.65 | 31.65 | 30.0 | 30.75 | 15.68 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE