Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.2 | 9.51 | 9.1 | 9.43 | 441.1 Thousand |
| 08 May, 2025 | 9.7 | 9.77 | 9.31 | 9.33 | 381.64 Thousand |
| 07 May, 2025 | 9.26 | 9.85 | 9.2 | 9.46 | 580.01 Thousand |
| 06 May, 2025 | 10.12 | 10.15 | 9.5 | 9.56 | 535.51 Thousand |
| 05 May, 2025 | 9.99 | 10.34 | 9.73 | 10.12 | 1 Million |
| 02 May, 2025 | 9.5 | 9.95 | 9.3 | 9.56 | 924.99 Thousand |
| 30 Apr, 2025 | 9.65 | 9.65 | 9.02 | 9.19 | 647.25 Thousand |
| 29 Apr, 2025 | 9.55 | 9.88 | 9.54 | 9.65 | 315.09 Thousand |
| 28 Apr, 2025 | 9.64 | 9.74 | 9.44 | 9.58 | 283.24 Thousand |
| 25 Apr, 2025 | 10.15 | 10.21 | 9.48 | 9.63 | 583.59 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR