Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10.01 | 10.38 | 10.01 | 10.1 | 391.61 Thousand |
| 23 Apr, 2025 | 10.57 | 10.64 | 10.0 | 10.15 | 886.88 Thousand |
| 22 Apr, 2025 | 9.86 | 10.55 | 9.82 | 10.48 | 883.39 Thousand |
| 21 Apr, 2025 | 9.7 | 9.99 | 9.66 | 9.86 | 333.97 Thousand |
| 17 Apr, 2025 | 9.64 | 9.77 | 9.53 | 9.62 | 374.01 Thousand |
| 16 Apr, 2025 | 9.5 | 9.65 | 9.43 | 9.55 | 352.63 Thousand |
| 15 Apr, 2025 | 9.35 | 9.44 | 9.21 | 9.38 | 399.35 Thousand |
| 11 Apr, 2025 | 9.25 | 9.28 | 9.02 | 9.14 | 226.56 Thousand |
| 09 Apr, 2025 | 9.15 | 9.18 | 8.9 | 8.94 | 185.31 Thousand |
| 08 Apr, 2025 | 9.0 | 9.17 | 8.87 | 9.03 | 355.04 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR