Nila Spaces Limited (NILASPACES)
INR 13.31
(-4.24%)
INR 13.31
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 12.73 | 12.74 | 12.73 | 12.73 | 474.68 Thousand |
| 04 Feb, 2025 | 14.0 | 14.69 | 13.35 | 13.41 | 853.07 Thousand |
| 03 Feb, 2025 | 14.71 | 14.71 | 13.97 | 14.06 | 566.54 Thousand |
| 01 Feb, 2025 | 14.7 | 14.71 | 14.3 | 14.71 | 304.05 Thousand |
| 31 Jan, 2025 | 13.1 | 14.01 | 13.05 | 14.01 | 449.95 Thousand |
| 30 Jan, 2025 | 13.3 | 14.71 | 13.3 | 13.35 | 1.89 Million |
| 29 Jan, 2025 | 14.1 | 15.0 | 14.01 | 14.01 | 392.43 Thousand |
| 28 Jan, 2025 | 15.5 | 15.92 | 14.75 | 14.75 | 771.73 Thousand |
| 27 Jan, 2025 | 16.3 | 16.3 | 15.53 | 15.53 | 266.28 Thousand |
| 24 Jan, 2025 | 16.31 | 17.45 | 16.06 | 16.35 | 453.69 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA