Nila Spaces Limited (NILASPACES)
INR 13.44
(-2.18%)
INR 13.44
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 13.3 | 14.71 | 13.3 | 13.35 | 1.89 Million |
| 29 Jan, 2025 | 14.1 | 15.0 | 14.01 | 14.01 | 392.43 Thousand |
| 28 Jan, 2025 | 15.5 | 15.92 | 14.75 | 14.75 | 771.73 Thousand |
| 27 Jan, 2025 | 16.3 | 16.3 | 15.53 | 15.53 | 266.28 Thousand |
| 24 Jan, 2025 | 16.31 | 17.45 | 16.06 | 16.35 | 453.69 Thousand |
| 23 Jan, 2025 | 17.0 | 18.0 | 16.63 | 16.91 | 497.31 Thousand |
| 22 Jan, 2025 | 16.93 | 18.0 | 16.39 | 17.51 | 685.42 Thousand |
| 21 Jan, 2025 | 17.64 | 17.64 | 16.22 | 17.26 | 516.69 Thousand |
| 20 Jan, 2025 | 15.7 | 16.8 | 15.45 | 16.8 | 225.59 Thousand |
| 17 Jan, 2025 | 16.21 | 16.21 | 16.0 | 16.0 | 192.48 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA