Nila Spaces Limited (NILASPACES)
INR 13.95
(-2.17%)
INR 13.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 1.8 | 1.8 | 1.7 | 1.8 | 272.9 Thousand |
| 11 Jun, 2019 | 1.65 | 1.75 | 1.65 | 1.75 | 212.87 Thousand |
| 10 Jun, 2019 | 1.75 | 1.75 | 1.7 | 1.7 | 62.05 Thousand |
| 07 Jun, 2019 | 1.8 | 1.8 | 1.75 | 1.75 | 34.79 Thousand |
| 06 Jun, 2019 | 1.85 | 1.9 | 1.8 | 1.8 | 226.87 Thousand |
| 04 Jun, 2019 | 1.95 | 1.95 | 1.85 | 1.85 | 265.02 Thousand |
| 03 Jun, 2019 | 1.8 | 1.9 | 1.8 | 1.9 | 872.39 Thousand |
| 31 May, 2019 | 1.95 | 1.95 | 1.85 | 1.85 | 1.31 Million |
| 30 May, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 535.28 Thousand |
| 29 May, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 25.79 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA