Nila Spaces Limited (NILASPACES)
INR 13.95
(-2.17%)
INR 13.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 61.27 Thousand |
| 13 May, 2019 | 1.6 | 1.6 | 1.55 | 1.55 | 118.04 Thousand |
| 10 May, 2019 | 1.55 | 1.65 | 1.55 | 1.6 | 739.6 Thousand |
| 09 May, 2019 | 1.6 | 1.7 | 1.6 | 1.6 | 173.43 Thousand |
| 08 May, 2019 | 1.7 | 1.8 | 1.6 | 1.65 | 255.66 Thousand |
| 07 May, 2019 | 1.8 | 1.85 | 1.7 | 1.7 | 306.45 Thousand |
| 06 May, 2019 | 1.8 | 1.9 | 1.8 | 1.85 | 91.08 Thousand |
| 03 May, 2019 | 1.8 | 1.85 | 1.8 | 1.85 | 97.41 Thousand |
| 02 May, 2019 | 1.95 | 1.95 | 1.8 | 1.8 | 310.33 Thousand |
| 30 Apr, 2019 | 2.0 | 2.0 | 1.85 | 1.95 | 242.25 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA