INR 13.95
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2019 | 2.35 | 2.45 | 2.3 | 2.4 | 132.03 Thousand |
26 Mar, 2019 | 2.4 | 2.45 | 2.3 | 2.35 | 430.73 Thousand |
25 Mar, 2019 | 2.4 | 2.45 | 2.3 | 2.4 | 396.22 Thousand |
22 Mar, 2019 | 2.5 | 2.55 | 2.4 | 2.4 | 272.65 Thousand |
20 Mar, 2019 | 2.6 | 2.65 | 2.5 | 2.5 | 232.49 Thousand |
19 Mar, 2019 | 2.7 | 2.7 | 2.6 | 2.6 | 75.19 Thousand |
18 Mar, 2019 | 2.7 | 2.7 | 2.55 | 2.6 | 428.73 Thousand |
15 Mar, 2019 | 2.6 | 2.6 | 2.55 | 2.6 | 140.85 Thousand |
14 Mar, 2019 | 2.45 | 2.5 | 2.35 | 2.5 | 433.14 Thousand |
13 Mar, 2019 | 2.45 | 2.45 | 2.4 | 2.4 | 110.96 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA