INR 14.26
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2019 | 2.4 | 2.5 | 2.35 | 2.4 | 696.95 Thousand |
08 Mar, 2019 | 2.45 | 2.5 | 2.35 | 2.4 | 167.91 Thousand |
07 Mar, 2019 | 2.6 | 2.65 | 2.45 | 2.45 | 928.52 Thousand |
06 Mar, 2019 | 2.5 | 2.55 | 2.5 | 2.55 | 342.29 Thousand |
05 Mar, 2019 | 2.3 | 2.45 | 2.3 | 2.45 | 670.61 Thousand |
01 Mar, 2019 | 2.35 | 2.4 | 2.25 | 2.35 | 217.05 Thousand |
28 Feb, 2019 | 2.4 | 2.45 | 2.3 | 2.3 | 366.76 Thousand |
27 Feb, 2019 | 2.4 | 2.45 | 2.3 | 2.4 | 140.82 Thousand |
26 Feb, 2019 | 2.4 | 2.45 | 2.3 | 2.35 | 191.81 Thousand |
25 Feb, 2019 | 2.3 | 2.4 | 2.3 | 2.4 | 330.42 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA