INR 11.5
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.65 | 11.89 | 11.5 | 11.74 | 211.89 Thousand |
19 Jun, 2025 | 12.1 | 12.1 | 11.55 | 11.65 | 235.84 Thousand |
18 Jun, 2025 | 11.8 | 12.12 | 11.71 | 11.83 | 269.79 Thousand |
17 Jun, 2025 | 12.47 | 12.47 | 11.5 | 11.8 | 596.86 Thousand |
16 Jun, 2025 | 12.3 | 12.58 | 11.85 | 12.21 | 521.55 Thousand |
13 Jun, 2025 | 12.42 | 12.74 | 11.97 | 12.48 | 492.91 Thousand |
12 Jun, 2025 | 12.81 | 13.1 | 12.3 | 12.65 | 893.12 Thousand |
11 Jun, 2025 | 13.12 | 13.42 | 12.75 | 12.99 | 708.24 Thousand |
10 Jun, 2025 | 13.37 | 13.98 | 13.0 | 13.11 | 2.03 Million |
09 Jun, 2025 | 12.48 | 13.02 | 12.07 | 13.02 | 2.25 Million |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO