Nila Spaces Limited (NILASPACES)
INR 13.92
(-1.42%)
INR 13.92
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 14.5 | 14.94 | 14.13 | 14.26 | 396.13 Thousand |
| 23 Jul, 2025 | 14.25 | 14.98 | 14.02 | 14.52 | 748.1 Thousand |
| 22 Jul, 2025 | 15.29 | 15.3 | 14.53 | 14.53 | 809.24 Thousand |
| 21 Jul, 2025 | 15.66 | 15.93 | 15.1 | 15.3 | 604.39 Thousand |
| 18 Jul, 2025 | 15.88 | 16.27 | 15.32 | 15.65 | 655.85 Thousand |
| 17 Jul, 2025 | 16.2 | 16.4 | 15.61 | 15.88 | 1.39 Million |
| 16 Jul, 2025 | 15.3 | 16.03 | 15.1 | 16.02 | 2.18 Million |
| 15 Jul, 2025 | 14.95 | 15.49 | 14.95 | 15.27 | 1.14 Million |
| 14 Jul, 2025 | 15.58 | 15.58 | 14.47 | 14.8 | 2.55 Million |
| 11 Jul, 2025 | 14.19 | 15.24 | 14.19 | 15.24 | 7.97 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA