Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 280.09 Thousand |
| 22 Apr, 2022 | 4.2 | 4.2 | 4.0 | 4.1 | 282.51 Thousand |
| 21 Apr, 2022 | 4.15 | 4.2 | 4.0 | 4.15 | 302.67 Thousand |
| 20 Apr, 2022 | 4.1 | 4.2 | 3.9 | 4.0 | 387.43 Thousand |
| 19 Apr, 2022 | 4.05 | 4.25 | 3.95 | 4.1 | 502.93 Thousand |
| 18 Apr, 2022 | 4.05 | 4.15 | 3.85 | 4.0 | 487.06 Thousand |
| 13 Apr, 2022 | 4.1 | 4.1 | 3.75 | 4.0 | 759.88 Thousand |
| 12 Apr, 2022 | 4.25 | 4.25 | 3.95 | 4.0 | 291.51 Thousand |
| 11 Apr, 2022 | 4.35 | 4.4 | 4.1 | 4.2 | 395.72 Thousand |
| 08 Apr, 2022 | 4.05 | 4.3 | 3.9 | 4.25 | 700.66 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA