Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 4.1 | 4.1 | 3.9 | 3.95 | 324.85 Thousand |
| 06 Apr, 2022 | 4.05 | 4.1 | 3.9 | 3.95 | 271.1 Thousand |
| 05 Apr, 2022 | 4.25 | 4.25 | 3.9 | 4.0 | 623.56 Thousand |
| 04 Apr, 2022 | 3.95 | 4.05 | 3.95 | 4.05 | 281.3 Thousand |
| 01 Apr, 2022 | 4.2 | 4.2 | 3.8 | 3.9 | 1.19 Million |
| 31 Mar, 2022 | 4.0 | 4.0 | 3.85 | 4.0 | 248.99 Thousand |
| 30 Mar, 2022 | 3.65 | 3.85 | 3.6 | 3.85 | 377.62 Thousand |
| 29 Mar, 2022 | 3.7 | 3.9 | 3.65 | 3.7 | 548.05 Thousand |
| 28 Mar, 2022 | 3.9 | 4.05 | 3.8 | 3.8 | 193.09 Thousand |
| 25 Mar, 2022 | 3.95 | 4.2 | 3.95 | 3.95 | 430.39 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA