Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 310.65 Thousand |
| 21 Jan, 2022 | 4.55 | 4.95 | 4.55 | 4.9 | 1.24 Million |
| 20 Jan, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 226.07 Thousand |
| 19 Jan, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 154.74 Thousand |
| 18 Jan, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 194.21 Thousand |
| 17 Jan, 2022 | 5.55 | 5.7 | 5.5 | 5.5 | 648.23 Thousand |
| 14 Jan, 2022 | 6.05 | 6.1 | 5.75 | 5.75 | 1.42 Million |
| 13 Jan, 2022 | 6.35 | 6.4 | 5.8 | 6.05 | 1.21 Million |
| 12 Jan, 2022 | 6.1 | 6.1 | 5.9 | 6.1 | 1.12 Million |
| 11 Jan, 2022 | 5.85 | 5.85 | 5.6 | 5.85 | 1.05 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA