Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 5.1 | 5.1 | 4.7 | 4.85 | 788.49 Thousand |
| 07 Feb, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 398.33 Thousand |
| 04 Feb, 2022 | 4.95 | 4.95 | 4.65 | 4.7 | 466.85 Thousand |
| 03 Feb, 2022 | 4.5 | 4.9 | 4.5 | 4.85 | 689.06 Thousand |
| 02 Feb, 2022 | 4.75 | 4.75 | 4.7 | 4.7 | 200.46 Thousand |
| 01 Feb, 2022 | 5.35 | 5.35 | 4.85 | 4.9 | 912.2 Thousand |
| 31 Jan, 2022 | 5.1 | 5.1 | 4.9 | 5.1 | 898.36 Thousand |
| 28 Jan, 2022 | 4.85 | 4.9 | 4.5 | 4.9 | 593.84 Thousand |
| 27 Jan, 2022 | 4.4 | 4.7 | 4.3 | 4.7 | 904.33 Thousand |
| 25 Jan, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 116.46 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA