Indo-National Limited (NIPPOBATRY)
INR 423.2
(-1.54%)
INR 423.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 429.8 | 429.8 | 420.05 | 423.2 | 1112.00 |
| 02 Dec, 2025 | 428.65 | 428.65 | 420.3 | 426.15 | 1193.00 |
| 01 Dec, 2025 | 419.9 | 432.0 | 419.75 | 426.95 | 2315.00 |
| 28 Nov, 2025 | 420.15 | 429.8 | 416.1 | 428.85 | 3652.00 |
| 27 Nov, 2025 | 425.65 | 425.65 | 417.7 | 419.5 | 1378.00 |
| 26 Nov, 2025 | 416.9 | 425.9 | 416.9 | 421.15 | 1325.00 |
| 25 Nov, 2025 | 419.1 | 421.9 | 410.0 | 417.15 | 8613.00 |
| 24 Nov, 2025 | 418.15 | 421.95 | 414.0 | 417.5 | 5470.00 |
| 21 Nov, 2025 | 422.4 | 424.4 | 414.15 | 418.15 | 13.24 Thousand |
| 20 Nov, 2025 | 427.4 | 427.4 | 415.0 | 416.25 | 4099.00 |
NIRAJ
NIRAJISPAT
NITCO
NILASPACES
NILKAMAL
NINSYS