INR 51.31
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 51.99 | 52.0 | 50.72 | 51.31 | 14.19 Thousand |
23 Jul, 2025 | 51.92 | 52.5 | 51.1 | 51.37 | 52.46 Thousand |
22 Jul, 2025 | 51.95 | 52.59 | 51.4 | 51.47 | 17.87 Thousand |
21 Jul, 2025 | 53.0 | 53.0 | 51.83 | 51.95 | 15.67 Thousand |
18 Jul, 2025 | 52.95 | 53.09 | 51.76 | 52.72 | 11.52 Thousand |
17 Jul, 2025 | 52.61 | 53.49 | 51.15 | 51.89 | 22.43 Thousand |
16 Jul, 2025 | 52.77 | 55.79 | 51.9 | 53.3 | 58.47 Thousand |
15 Jul, 2025 | 52.0 | 52.98 | 51.0 | 51.44 | 13.12 Thousand |
14 Jul, 2025 | 53.4 | 53.4 | 51.61 | 52.06 | 11.27 Thousand |
11 Jul, 2025 | 50.6 | 52.97 | 50.6 | 52.39 | 14.95 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY