Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 49.7 | 49.7 | 47.1 | 47.15 | 35.02 Thousand |
| 26 Feb, 2024 | 49.25 | 51.45 | 49.15 | 49.55 | 19.57 Thousand |
| 23 Feb, 2024 | 50.0 | 50.7 | 48.5 | 49.25 | 57.94 Thousand |
| 22 Feb, 2024 | 51.65 | 52.05 | 49.25 | 50.9 | 32.76 Thousand |
| 21 Feb, 2024 | 51.7 | 51.85 | 49.0 | 50.15 | 52.49 Thousand |
| 20 Feb, 2024 | 51.05 | 52.25 | 50.0 | 51.55 | 58.44 Thousand |
| 19 Feb, 2024 | 52.6 | 54.7 | 51.9 | 52.05 | 26.04 Thousand |
| 16 Feb, 2024 | 52.05 | 54.95 | 51.8 | 52.6 | 47.84 Thousand |
| 15 Feb, 2024 | 53.0 | 53.9 | 52.0 | 53.1 | 27.52 Thousand |
| 14 Feb, 2024 | 52.75 | 52.75 | 50.0 | 51.35 | 62.6 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY