Nitin Spinners Limited (NITINSPIN)

INR 329.95

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 8.6 8.95 8.15 8.65 28.71 Thousand
03 Jul, 2008 8.9 9.0 8.1 8.3 62.63 Thousand
02 Jul, 2008 8.55 9.45 8.15 9.2 42.99 Thousand
01 Jul, 2008 8.85 9.3 8.85 8.95 30.35 Thousand
30 Jun, 2008 9.5 9.6 9.0 9.2 31.87 Thousand
27 Jun, 2008 9.5 9.95 9.5 9.55 33.81 Thousand
26 Jun, 2008 10.4 10.5 9.75 9.8 37.52 Thousand
25 Jun, 2008 10.0 10.0 9.4 9.85 47.47 Thousand
24 Jun, 2008 9.6 10.35 9.6 10.0 29.5 Thousand
23 Jun, 2008 10.05 10.6 9.55 10.05 39.3 Thousand