Nitin Spinners Limited (NITINSPIN)
INR 365.0
(-0.75%)
INR 365.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 367.75 | 370.4 | 360.0 | 365.0 | 58.12 Thousand |
| 31 Jul, 2025 | 373.5 | 373.5 | 362.85 | 367.75 | 47.56 Thousand |
| 30 Jul, 2025 | 382.4 | 384.7 | 375.25 | 376.5 | 54.24 Thousand |
| 29 Jul, 2025 | 378.0 | 386.0 | 376.3 | 382.4 | 46.35 Thousand |
| 28 Jul, 2025 | 383.0 | 390.0 | 379.3 | 383.2 | 46.79 Thousand |
| 25 Jul, 2025 | 395.1 | 395.7 | 381.6 | 383.9 | 71.08 Thousand |
| 24 Jul, 2025 | 395.0 | 397.95 | 392.4 | 395.1 | 56.07 Thousand |
| 23 Jul, 2025 | 399.75 | 401.0 | 390.35 | 392.65 | 67.92 Thousand |
| 22 Jul, 2025 | 400.85 | 401.8 | 395.35 | 397.2 | 56.5 Thousand |
| 21 Jul, 2025 | 386.55 | 404.0 | 386.0 | 400.85 | 200.6 Thousand |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO