Nitin Spinners Limited (NITINSPIN)
INR 383.2
(0.05%)
INR 383.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 383.0 | 390.0 | 379.3 | 383.2 | 46.79 Thousand |
| 25 Jul, 2025 | 395.1 | 395.7 | 381.6 | 383.9 | 71.08 Thousand |
| 24 Jul, 2025 | 395.0 | 397.95 | 392.4 | 395.1 | 56.07 Thousand |
| 23 Jul, 2025 | 399.75 | 401.0 | 390.35 | 392.65 | 67.92 Thousand |
| 22 Jul, 2025 | 400.85 | 401.8 | 395.35 | 397.2 | 56.5 Thousand |
| 21 Jul, 2025 | 386.55 | 404.0 | 386.0 | 400.85 | 200.6 Thousand |
| 18 Jul, 2025 | 392.5 | 394.0 | 387.0 | 388.65 | 38.07 Thousand |
| 17 Jul, 2025 | 390.6 | 393.85 | 388.0 | 390.55 | 26.16 Thousand |
| 16 Jul, 2025 | 385.3 | 394.9 | 385.3 | 390.6 | 37.79 Thousand |
| 15 Jul, 2025 | 382.25 | 392.0 | 381.6 | 388.85 | 43.12 Thousand |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO