Nitin Spinners Limited (NITINSPIN)

INR 367.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 373.5 373.5 362.85 367.75 47.56 Thousand
30 Jul, 2025 382.4 384.7 375.25 376.5 54.24 Thousand
29 Jul, 2025 378.0 386.0 376.3 382.4 46.35 Thousand
28 Jul, 2025 383.0 390.0 379.3 383.2 46.79 Thousand
25 Jul, 2025 395.1 395.7 381.6 383.9 71.08 Thousand
24 Jul, 2025 395.0 397.95 392.4 395.1 56.07 Thousand
23 Jul, 2025 399.75 401.0 390.35 392.65 67.92 Thousand
22 Jul, 2025 400.85 401.8 395.35 397.2 56.5 Thousand
21 Jul, 2025 386.55 404.0 386.0 400.85 200.6 Thousand
18 Jul, 2025 392.5 394.0 387.0 388.65 38.07 Thousand