Nitin Spinners Limited (NITINSPIN)

INR 376.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 382.4 384.7 375.25 376.5 54.24 Thousand
29 Jul, 2025 378.0 386.0 376.3 382.4 46.35 Thousand
28 Jul, 2025 383.0 390.0 379.3 383.2 46.79 Thousand
25 Jul, 2025 395.1 395.7 381.6 383.9 71.08 Thousand
24 Jul, 2025 395.0 397.95 392.4 395.1 56.07 Thousand
23 Jul, 2025 399.75 401.0 390.35 392.65 67.92 Thousand
22 Jul, 2025 400.85 401.8 395.35 397.2 56.5 Thousand
21 Jul, 2025 386.55 404.0 386.0 400.85 200.6 Thousand
18 Jul, 2025 392.5 394.0 387.0 388.65 38.07 Thousand
17 Jul, 2025 390.6 393.85 388.0 390.55 26.16 Thousand