Nitin Spinners Limited (NITINSPIN)

INR 330.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 13.8 14.25 13.6 13.8 49.2 Thousand
29 Sep, 2006 12.2 14.1 12.2 13.65 32.4 Thousand
28 Sep, 2006 13.7 14.0 13.4 13.5 26.4 Thousand
27 Sep, 2006 14.0 14.6 13.6 13.7 41.5 Thousand
26 Sep, 2006 14.2 14.2 13.75 13.9 29.2 Thousand
25 Sep, 2006 14.9 14.9 14.25 14.3 29.2 Thousand
22 Sep, 2006 14.8 14.95 14.1 14.6 45.7 Thousand
21 Sep, 2006 15.3 15.75 14.85 14.9 109.9 Thousand
20 Sep, 2006 14.9 14.9 14.0 14.35 31 Thousand
19 Sep, 2006 15.6 15.6 14.75 14.85 51 Thousand