N.K Industries Limited (NKIND.NS)

INR 68.51

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.17 66.17 63.02 63.02 5.00
21 May, 2025 63.1 65.0 63.1 65.0 147.00
20 May, 2025 67.6 67.6 67.6 67.6 88.00
19 May, 2025 65.95 66.27 65.95 66.27 77.00
16 May, 2025 64.2 66.6 64.2 64.25 1365.00
15 May, 2025 66.5 66.5 63.0 63.68 1424.00
14 May, 2025 66.82 67.0 63.2 66.3 476.00
13 May, 2025 67.38 67.38 63.0 65.27 333.00
12 May, 2025 63.9 66.32 60.06 64.22 3421.00
09 May, 2025 62.89 63.9 60.05 63.17 1241.00