NOCIL Limited (NOCIL)

INR 173.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 228.2 233.85 224.0 233.21 167.76 Thousand
30 Jan, 2025 226.0 230.55 225.76 227.05 158.89 Thousand
29 Jan, 2025 223.76 227.5 223.0 226.43 156.89 Thousand
28 Jan, 2025 221.5 227.83 215.0 224.21 463.76 Thousand
27 Jan, 2025 227.05 227.56 215.42 219.82 335.81 Thousand
24 Jan, 2025 230.0 232.31 226.36 227.6 168.54 Thousand
23 Jan, 2025 230.1 234.95 229.0 230.52 251.03 Thousand
22 Jan, 2025 234.1 235.0 227.0 230.97 262.98 Thousand
21 Jan, 2025 236.0 241.9 233.05 234.59 360.32 Thousand
20 Jan, 2025 234.5 237.19 230.8 235.9 206.17 Thousand