NOCIL Limited (NOCIL)

INR 194.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 194.3 196.68 192.21 194.88 338.17 Thousand
18 Jul, 2025 193.8 195.36 190.64 194.08 384.96 Thousand
17 Jul, 2025 194.9 196.44 192.62 194.35 424.16 Thousand
16 Jul, 2025 192.9 198.56 192.56 194.35 331.37 Thousand
15 Jul, 2025 188.28 193.5 188.0 192.56 449.44 Thousand
14 Jul, 2025 189.25 190.78 187.1 187.55 220.96 Thousand
11 Jul, 2025 191.5 195.01 189.0 189.25 312.61 Thousand
10 Jul, 2025 195.5 195.5 190.45 191.74 227.19 Thousand
09 Jul, 2025 194.15 195.98 192.7 193.58 197.24 Thousand
08 Jul, 2025 196.8 198.78 192.51 193.89 252.2 Thousand