INR 177.92
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2003 | 5.1 | 5.4 | 5.1 | 5.35 | 84.36 Thousand |
06 May, 2003 | 5.15 | 5.25 | 5.1 | 5.1 | 41.74 Thousand |
05 May, 2003 | 5.1 | 5.2 | 5.1 | 5.2 | 32.05 Thousand |
02 May, 2003 | 5.05 | 5.2 | 5.0 | 5.15 | 28.17 Thousand |
01 May, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | - |
30 Apr, 2003 | 5.0 | 5.2 | 5.0 | 5.05 | 30.42 Thousand |
29 Apr, 2003 | 5.05 | 5.1 | 5.0 | 5.05 | 13.33 Thousand |
28 Apr, 2003 | 5.05 | 5.15 | 5.0 | 5.05 | 38.74 Thousand |
25 Apr, 2003 | 5.2 | 5.2 | 5.05 | 5.1 | 28.33 Thousand |
24 Apr, 2003 | 5.15 | 5.2 | 5.1 | 5.15 | 17.79 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC