NOCIL Limited (NOCIL)
INR 181.04
(-1.59%)
INR 181.04
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 5.2 | 5.2 | 5.05 | 5.15 | 17.75 Thousand |
| 01 Apr, 2003 | 5.0 | 5.2 | 5.0 | 5.1 | 36.73 Thousand |
| 31 Mar, 2003 | 5.2 | 5.4 | 5.1 | 5.25 | 33.42 Thousand |
| 28 Mar, 2003 | 4.95 | 5.9 | 4.95 | 5.35 | 54.68 Thousand |
| 27 Mar, 2003 | 4.95 | 5.05 | 4.85 | 4.9 | 38.02 Thousand |
| 26 Mar, 2003 | 5.1 | 5.1 | 4.9 | 4.95 | 73.54 Thousand |
| 25 Mar, 2003 | 5.0 | 5.2 | 4.75 | 5.1 | 64.23 Thousand |
| 24 Mar, 2003 | 5.15 | 5.25 | 5.1 | 5.15 | 15.81 Thousand |
| 21 Mar, 2003 | 5.3 | 5.3 | 5.2 | 5.25 | 28.96 Thousand |
| 20 Mar, 2003 | 5.05 | 5.25 | 5.05 | 5.2 | 35.65 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC