Nova Agritech Ltd. (NOVAAGRI)

INR 51.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.5 90.5 80.56 82.1 5.66 Million
25 Jul, 2024 85.8 94.0 85.55 90.37 21.24 Million
24 Jul, 2024 70.34 83.91 70.01 83.91 17.7 Million
23 Jul, 2024 70.38 75.0 65.89 69.93 8.68 Million
22 Jul, 2024 68.98 71.3 66.75 69.97 3.11 Million
19 Jul, 2024 73.0 73.85 69.05 69.59 3.32 Million
18 Jul, 2024 67.58 74.45 65.18 73.01 13.73 Million
16 Jul, 2024 67.37 67.87 66.58 67.01 798.16 Thousand
15 Jul, 2024 68.18 68.76 66.72 67.0 1.5 Million
12 Jul, 2024 68.46 69.5 66.74 67.55 1.83 Million