Nova Agritech Ltd. (NOVAAGRI)
INR 48.59
(-3.59%)
INR 48.59
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 61.99 | 61.99 | 60.0 | 60.96 | 835.3 Thousand |
| 14 Jun, 2024 | 62.3 | 62.3 | 58.86 | 60.11 | 1.51 Million |
| 13 Jun, 2024 | 63.05 | 64.0 | 61.5 | 61.93 | 988.61 Thousand |
| 12 Jun, 2024 | 66.75 | 67.5 | 61.5 | 62.49 | 2.53 Million |
| 11 Jun, 2024 | 66.4 | 68.85 | 64.31 | 66.03 | 8.86 Million |
| 10 Jun, 2024 | 55.95 | 64.29 | 55.95 | 62.76 | 7.16 Million |
| 07 Jun, 2024 | 55.95 | 56.3 | 53.75 | 55.4 | 1.88 Million |
| 06 Jun, 2024 | 48.55 | 55.2 | 48.55 | 54.15 | 3.61 Million |
| 05 Jun, 2024 | 48.5 | 48.5 | 45.8 | 48.0 | 337.47 Thousand |
| 04 Jun, 2024 | 47.8 | 49.0 | 45.0 | 47.0 | 643.77 Thousand |
NPST
NPST-SM
NRAIL
NOIDATOLL
NORBTEAEXP
NORTHARC