N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 268.12 | 269.81 | 264.98 | 267.76 | 1483.00 |
| 22 May, 2025 | 264.68 | 264.68 | 262.09 | 262.09 | 131.00 |
| 21 May, 2025 | 268.01 | 270.03 | 265.19 | 270.03 | 295.00 |
| 20 May, 2025 | 270.34 | 270.34 | 270.27 | 270.27 | 67.00 |
| 19 May, 2025 | 268.35 | 268.35 | 267.98 | 267.98 | 473.00 |
| 16 May, 2025 | 251.68 | 268.96 | 250.64 | 267.01 | 35.95 Thousand |
| 15 May, 2025 | 244.48 | 252.59 | 244.0 | 251.3 | 25.51 Thousand |
| 14 May, 2025 | 242.0 | 252.01 | 242.0 | 244.29 | 20.99 Thousand |
| 13 May, 2025 | 236.25 | 248.0 | 236.25 | 241.75 | 16.82 Thousand |
| 12 May, 2025 | 237.75 | 241.97 | 232.58 | 235.1 | 15.44 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815