NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 303.5 | 307.1 | 287.2 | 290.15 | 478.12 Thousand |
| 02 Dec, 2025 | 307.0 | 313.25 | 297.15 | 302.95 | 1.36 Million |
| 01 Dec, 2025 | 290.55 | 307.2 | 287.3 | 305.05 | 1.37 Million |
| 28 Nov, 2025 | 287.4 | 293.95 | 283.8 | 292.15 | 160.58 Thousand |
| 27 Nov, 2025 | 286.9 | 289.6 | 283.4 | 285.85 | 49.45 Thousand |
| 26 Nov, 2025 | 285.0 | 288.5 | 284.4 | 287.35 | 62.34 Thousand |
| 25 Nov, 2025 | 283.6 | 287.05 | 282.1 | 284.1 | 82.03 Thousand |
| 24 Nov, 2025 | 291.6 | 295.7 | 285.2 | 286.25 | 181.94 Thousand |
| 21 Nov, 2025 | 288.2 | 292.0 | 288.0 | 290.25 | 186.81 Thousand |
| 20 Nov, 2025 | 294.0 | 294.0 | 286.3 | 288.2 | 101.93 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL