NMDC Steel Limited (NSLNISP)

INR 38.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 36.18 36.25 35.35 35.88 1.55 Million
06 Aug, 2025 36.69 36.83 36.01 36.18 1.16 Million
05 Aug, 2025 36.82 37.2 36.33 36.45 1.27 Million
04 Aug, 2025 36.34 37.15 36.02 36.97 1.51 Million
01 Aug, 2025 36.64 37.1 36.12 36.25 1.43 Million
31 Jul, 2025 36.99 37.2 36.43 36.57 1.77 Million
30 Jul, 2025 37.6 38.2 37.25 37.3 965.15 Thousand
29 Jul, 2025 37.55 37.8 37.06 37.62 1.48 Million
28 Jul, 2025 38.25 38.47 37.47 37.66 1.35 Million
25 Jul, 2025 39.24 39.28 38.22 38.32 1.99 Million