NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 41.27 41.32 41.07 41.29 321.39 Thousand
26 Jun, 2025 39.46 39.87 39.46 39.65 109.24 Thousand
25 Jun, 2025 38.8 39.0 38.76 38.86 304.63 Thousand
24 Jun, 2025 38.05 38.46 38.05 38.32 169 Thousand
23 Jun, 2025 37.0 37.21 36.95 37.14 202.4 Thousand
20 Jun, 2025 37.0 37.67 36.86 37.46 1.78 Million
19 Jun, 2025 37.95 38.1 36.73 37.08 2.16 Million
18 Jun, 2025 38.0 38.32 37.52 37.89 2.23 Million
17 Jun, 2025 38.99 39.18 37.82 38.17 2.58 Million
16 Jun, 2025 39.08 39.28 38.01 38.8 2.13 Million