Nucleus Software Exports Limited (NUCLEUS)
INR 998.1
(-0.19%)
INR 998.1
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1014.0 | 1168.6 | 905.3 | 1080.7 | 836.95 Thousand |
| 30 Jul, 2025 | 1029.6 | 1046.0 | 1005.0 | 1014.6 | 34.72 Thousand |
| 29 Jul, 2025 | 1031.0 | 1035.4 | 1005.4 | 1024.5 | 20.6 Thousand |
| 28 Jul, 2025 | 1045.0 | 1046.0 | 1022.5 | 1030.2 | 16.73 Thousand |
| 25 Jul, 2025 | 1077.1 | 1095.3 | 1020.0 | 1046.3 | 59.27 Thousand |
| 24 Jul, 2025 | 1100.0 | 1108.6 | 1081.4 | 1088.0 | 12.02 Thousand |
| 23 Jul, 2025 | 1093.7 | 1106.9 | 1077.9 | 1099.6 | 15.49 Thousand |
| 22 Jul, 2025 | 1089.0 | 1104.7 | 1080.8 | 1091.8 | 16.77 Thousand |
| 21 Jul, 2025 | 1100.0 | 1105.0 | 1077.9 | 1083.0 | 26.01 Thousand |
| 18 Jul, 2025 | 1126.8 | 1126.8 | 1100.7 | 1105.7 | 16.56 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN