Nucleus Software Exports Limited (NUCLEUS)
INR 998.1
(-0.19%)
INR 998.1
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1000.0 | 1004.0 | 993.0 | 998.1 | 11.72 Thousand |
| 13 Aug, 2025 | 1000.7 | 1008.0 | 991.6 | 999.0 | 13.13 Thousand |
| 12 Aug, 2025 | 1000.1 | 1011.0 | 996.8 | 1000.7 | 7447.00 |
| 11 Aug, 2025 | 991.1 | 1009.0 | 985.0 | 999.0 | 11.98 Thousand |
| 08 Aug, 2025 | 1009.9 | 1012.4 | 992.1 | 998.0 | 15.91 Thousand |
| 07 Aug, 2025 | 1005.5 | 1029.4 | 989.6 | 1004.7 | 27.35 Thousand |
| 06 Aug, 2025 | 1000.0 | 1007.8 | 977.3 | 993.5 | 22.16 Thousand |
| 05 Aug, 2025 | 999.1 | 1019.7 | 990.0 | 993.6 | 24.51 Thousand |
| 04 Aug, 2025 | 1010.1 | 1023.8 | 991.6 | 999.3 | 31.64 Thousand |
| 01 Aug, 2025 | 1042.0 | 1065.0 | 1000.0 | 1015.7 | 96.28 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN