Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 361.35 | 361.4 | 350.3 | 352.35 | 183.79 Thousand |
| 02 Dec, 2025 | 356.0 | 365.0 | 354.8 | 361.35 | 237.96 Thousand |
| 01 Dec, 2025 | 358.65 | 360.5 | 353.6 | 356.7 | 168.67 Thousand |
| 28 Nov, 2025 | 364.75 | 367.05 | 353.05 | 356.45 | 453.48 Thousand |
| 27 Nov, 2025 | 349.8 | 369.0 | 345.6 | 362.65 | 736.57 Thousand |
| 26 Nov, 2025 | 352.85 | 357.9 | 347.0 | 349.05 | 632.88 Thousand |
| 25 Nov, 2025 | 354.9 | 383.7 | 349.5 | 355.05 | 10.64 Million |
| 24 Nov, 2025 | 367.95 | 367.95 | 350.0 | 354.75 | 244.35 Thousand |
| 21 Nov, 2025 | 361.0 | 367.4 | 355.2 | 365.0 | 145.77 Thousand |
| 20 Nov, 2025 | 370.0 | 370.0 | 360.0 | 360.75 | 105.8 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA