Oriental Aromatics Limited (OAL)
INR 338.2
(4.06%)
INR 338.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 320.05 | 325.0 | 314.55 | 319.65 | 16.95 Thousand |
| 19 Apr, 2024 | 322.4 | 324.9 | 318.0 | 321.25 | 5247.00 |
| 18 Apr, 2024 | 323.15 | 325.35 | 321.05 | 322.3 | 3876.00 |
| 16 Apr, 2024 | 322.7 | 328.5 | 316.95 | 320.75 | 9422.00 |
| 15 Apr, 2024 | 328.15 | 337.45 | 322.4 | 326.2 | 11.05 Thousand |
| 12 Apr, 2024 | 331.55 | 338.0 | 329.1 | 332.35 | 10.34 Thousand |
| 10 Apr, 2024 | 326.85 | 333.3 | 320.05 | 331.55 | 18 Thousand |
| 09 Apr, 2024 | 329.4 | 333.9 | 326.15 | 326.75 | 10.67 Thousand |
| 08 Apr, 2024 | 335.0 | 336.0 | 325.0 | 326.8 | 14.48 Thousand |
| 05 Apr, 2024 | 335.0 | 340.7 | 334.15 | 336.2 | 9811.00 |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA