Oriental Aromatics Limited (OAL)
INR 356.35
(-3.24%)
INR 356.35
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 368.3 | 369.95 | 354.0 | 356.35 | 10.73 Thousand |
| 05 Aug, 2025 | 366.0 | 372.6 | 363.0 | 364.85 | 12.44 Thousand |
| 04 Aug, 2025 | 369.65 | 374.3 | 365.25 | 369.0 | 5734.00 |
| 01 Aug, 2025 | 377.8 | 379.5 | 365.1 | 369.65 | 6359.00 |
| 31 Jul, 2025 | 374.95 | 379.6 | 370.0 | 373.9 | 5310.00 |
| 30 Jul, 2025 | 381.3 | 384.55 | 375.0 | 377.75 | 6520.00 |
| 29 Jul, 2025 | 374.65 | 384.5 | 374.65 | 380.8 | 7801.00 |
| 28 Jul, 2025 | 377.65 | 388.45 | 370.35 | 374.95 | 10.11 Thousand |
| 25 Jul, 2025 | 395.55 | 404.95 | 378.0 | 381.45 | 21.68 Thousand |
| 24 Jul, 2025 | 402.5 | 412.9 | 393.35 | 398.4 | 23.08 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA