Oriental Aromatics Limited (OAL)
INR 412.85
(-1.47%)
INR 412.85
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 419.0 | 420.0 | 412.0 | 412.85 | 15.36 Thousand |
| 21 Jul, 2025 | 410.0 | 421.3 | 410.0 | 418.8 | 44.93 Thousand |
| 18 Jul, 2025 | 409.9 | 417.9 | 398.05 | 407.75 | 64.36 Thousand |
| 17 Jul, 2025 | 372.6 | 422.0 | 372.6 | 403.85 | 147.09 Thousand |
| 16 Jul, 2025 | 366.25 | 382.5 | 366.25 | 377.0 | 4237.00 |
| 15 Jul, 2025 | 375.55 | 384.9 | 374.75 | 378.0 | 13.88 Thousand |
| 14 Jul, 2025 | 372.15 | 375.9 | 370.15 | 375.05 | 5949.00 |
| 11 Jul, 2025 | 380.2 | 385.45 | 371.35 | 375.45 | 6804.00 |
| 10 Jul, 2025 | 367.95 | 390.35 | 361.5 | 386.2 | 37.51 Thousand |
| 09 Jul, 2025 | 366.5 | 368.5 | 361.35 | 363.1 | 6738.00 |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA