INR 55.87
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 56.56 | 57.57 | 55.0 | 55.87 | 50.24 Thousand |
22 Jul, 2025 | 60.4 | 61.85 | 55.4 | 56.11 | 218.98 Thousand |
21 Jul, 2025 | 54.3 | 63.98 | 53.2 | 62.11 | 1.04 Million |
18 Jul, 2025 | 53.01 | 53.99 | 53.0 | 53.49 | 6076.00 |
17 Jul, 2025 | 53.77 | 53.8 | 53.0 | 53.0 | 3997.00 |
16 Jul, 2025 | 53.85 | 54.14 | 53.0 | 53.01 | 17.48 Thousand |
15 Jul, 2025 | 52.83 | 54.26 | 52.51 | 53.05 | 6234.00 |
14 Jul, 2025 | 54.17 | 54.29 | 51.66 | 52.27 | 9673.00 |
11 Jul, 2025 | 55.02 | 55.29 | 53.1 | 53.68 | 2810.00 |
10 Jul, 2025 | 54.89 | 55.29 | 54.1 | 54.27 | 3898.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL