INR 55.0
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 54.2 | 55.81 | 54.2 | 55.0 | 13.62 Thousand |
28 Jul, 2025 | 54.0 | 55.85 | 54.0 | 55.03 | 6221.00 |
25 Jul, 2025 | 55.25 | 56.68 | 55.0 | 55.05 | 20.34 Thousand |
24 Jul, 2025 | 55.87 | 56.68 | 55.0 | 55.17 | 25.44 Thousand |
23 Jul, 2025 | 56.56 | 57.57 | 55.0 | 55.87 | 50.24 Thousand |
22 Jul, 2025 | 60.4 | 61.85 | 55.4 | 56.11 | 219.48 Thousand |
21 Jul, 2025 | 54.3 | 63.98 | 53.2 | 62.11 | 1.04 Million |
18 Jul, 2025 | 53.01 | 53.99 | 53.0 | 53.49 | 6076.00 |
17 Jul, 2025 | 53.77 | 53.8 | 53.0 | 53.0 | 3997.00 |
16 Jul, 2025 | 53.85 | 54.14 | 53.0 | 53.01 | 17.48 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL