Orissa Bengal Carrier Limited (OBCL)

INR 55.87

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 56.56 57.57 55.0 55.87 50.24 Thousand
22 Jul, 2025 60.4 61.85 55.4 56.11 218.98 Thousand
21 Jul, 2025 54.3 63.98 53.2 62.11 1.04 Million
18 Jul, 2025 53.01 53.99 53.0 53.49 6076.00
17 Jul, 2025 53.77 53.8 53.0 53.0 3997.00
16 Jul, 2025 53.85 54.14 53.0 53.01 17.48 Thousand
15 Jul, 2025 52.83 54.26 52.51 53.05 6234.00
14 Jul, 2025 54.17 54.29 51.66 52.27 9673.00
11 Jul, 2025 55.02 55.29 53.1 53.68 2810.00
10 Jul, 2025 54.89 55.29 54.1 54.27 3898.00