Oberoi Realty Limited (OBEROIRLTY)
INR 1640.6
(0.49%)
INR 1640.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1632.6 | 1645.6 | 1620.0 | 1640.6 | 295.18 Thousand |
| 02 Dec, 2025 | 1618.9 | 1640.0 | 1616.0 | 1632.6 | 575.85 Thousand |
| 01 Dec, 2025 | 1649.0 | 1656.2 | 1612.0 | 1618.9 | 393.86 Thousand |
| 28 Nov, 2025 | 1665.0 | 1666.8 | 1641.6 | 1647.2 | 224.96 Thousand |
| 27 Nov, 2025 | 1680.0 | 1680.0 | 1651.7 | 1661.6 | 419.47 Thousand |
| 26 Nov, 2025 | 1637.6 | 1666.4 | 1631.7 | 1662.8 | 166.67 Thousand |
| 25 Nov, 2025 | 1613.0 | 1649.0 | 1604.7 | 1629.6 | 660.5 Thousand |
| 24 Nov, 2025 | 1655.4 | 1668.6 | 1600.1 | 1607.1 | 808.79 Thousand |
| 21 Nov, 2025 | 1714.9 | 1715.0 | 1649.0 | 1655.4 | 204.08 Thousand |
| 20 Nov, 2025 | 1715.0 | 1724.9 | 1698.0 | 1708.5 | 154.83 Thousand |
OCCL
OCCLLTD
ODIGMA
NYKAA
OAL
OBCL