Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8491.5 | 8499.5 | 8379.5 | 8392.0 | 6745.00 |
| 20 May, 2025 | 8688.0 | 8739.5 | 8650.0 | 8735.0 | 12.96 Thousand |
| 19 May, 2025 | 8745.0 | 8745.0 | 8600.5 | 8655.5 | 7998.00 |
| 16 May, 2025 | 8585.0 | 8730.0 | 8508.0 | 8696.5 | 123.53 Thousand |
| 15 May, 2025 | 8560.0 | 8575.0 | 8440.0 | 8551.0 | 88.91 Thousand |
| 14 May, 2025 | 8520.5 | 8583.5 | 8409.5 | 8504.0 | 102.09 Thousand |
| 13 May, 2025 | 8671.0 | 8674.0 | 8456.0 | 8478.0 | 139.26 Thousand |
| 12 May, 2025 | 8239.5 | 8744.5 | 8179.0 | 8714.0 | 268.27 Thousand |
| 09 May, 2025 | 7950.0 | 8115.0 | 7933.5 | 7993.5 | 108.05 Thousand |
| 08 May, 2025 | 8320.0 | 8397.5 | 8091.0 | 8156.0 | 190.57 Thousand |
9921
002342
300639
6861
9914
REPL