Olectra Greentech Limited (OLECTRA.NS)
INR 1142.0
(-1.68%)
INR 1142.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1278.0 | 1304.6 | 1278.0 | 1285.3 | 124.42 Thousand |
| 22 May, 2025 | 1268.8 | 1276.5 | 1264.2 | 1266.7 | 15.09 Thousand |
| 21 May, 2025 | 1270.0 | 1274.7 | 1260.0 | 1265.3 | 36.06 Thousand |
| 20 May, 2025 | 1293.9 | 1297.8 | 1274.0 | 1274.5 | 27.46 Thousand |
| 19 May, 2025 | 1290.0 | 1308.9 | 1287.2 | 1303.7 | 46.25 Thousand |
| 16 May, 2025 | 1262.0 | 1318.5 | 1252.2 | 1286.8 | 908.1 Thousand |
| 15 May, 2025 | 1247.3 | 1277.8 | 1242.1 | 1255.0 | 479.61 Thousand |
| 14 May, 2025 | 1247.0 | 1268.9 | 1230.9 | 1241.0 | 379.86 Thousand |
| 13 May, 2025 | 1209.0 | 1257.7 | 1184.4 | 1241.6 | 721.84 Thousand |
| 12 May, 2025 | 1159.0 | 1215.0 | 1147.0 | 1204.4 | 835.42 Thousand |
ONTRF
OBD
SEBYF
PLSR
002527
BMOB3