Omaxe Limited (OMAXE.NS)
INR 74.35
(-1.27%)
INR 74.35
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 80.0 | 81.0 | 78.0 | 79.01 | 159.35 Thousand |
| 21 Apr, 2025 | 78.95 | 81.34 | 78.1 | 79.24 | 104.36 Thousand |
| 17 Apr, 2025 | 78.47 | 79.31 | 77.76 | 78.95 | 105.11 Thousand |
| 16 Apr, 2025 | 78.5 | 78.68 | 77.63 | 78.09 | 75.41 Thousand |
| 15 Apr, 2025 | 75.55 | 78.84 | 75.5 | 78.23 | 113.41 Thousand |
| 11 Apr, 2025 | 75.0 | 75.45 | 73.71 | 74.43 | 64.79 Thousand |
| 09 Apr, 2025 | 74.55 | 75.86 | 72.75 | 72.96 | 95.4 Thousand |
| 08 Apr, 2025 | 75.0 | 79.7 | 74.2 | 75.53 | 91.19 Thousand |
| 07 Apr, 2025 | 72.0 | 76.0 | 71.21 | 74.56 | 136.2 Thousand |
| 04 Apr, 2025 | 80.65 | 80.65 | 73.41 | 75.19 | 352.31 Thousand |
PNC
ASRMF
SYMC
PGAI
002320
CINELINE