Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 78.15 78.25 78.15 78.25 368.00
20 May, 2025 80.07 80.38 79.0 79.0 4528.00
19 May, 2025 82.19 82.19 81.2 81.6 3842.00
16 May, 2025 79.8 82.3 78.61 80.8 112.65 Thousand
15 May, 2025 79.76 80.76 78.01 79.06 130.34 Thousand
14 May, 2025 76.7 79.11 76.09 78.6 88.15 Thousand
13 May, 2025 74.95 79.57 74.27 75.6 107.75 Thousand
12 May, 2025 74.25 74.8 72.73 74.09 73.69 Thousand
09 May, 2025 70.86 70.94 68.91 70.27 57.82 Thousand
08 May, 2025 72.5 74.2 70.6 71.17 82.44 Thousand