Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 6.85 | 7.25 | 6.65 | 6.65 | 4052.00 |
| 19 Mar, 2021 | 6.65 | 7.1 | 6.6 | 6.95 | 2814.00 |
| 18 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 779.00 |
| 17 Mar, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 949.00 |
| 16 Mar, 2021 | 6.75 | 7.0 | 6.75 | 7.0 | 1420.00 |
| 15 Mar, 2021 | 7.1 | 7.2 | 6.85 | 7.0 | 479.00 |
| 12 Mar, 2021 | 6.6 | 7.1 | 6.6 | 7.1 | 2500.00 |
| 09 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 08 Mar, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 2984.00 |
| 05 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 5500.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM