INR 13.63
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 13.26 | 13.8 | 12.8 | 13.63 | 12.47 Thousand |
22 Jul, 2025 | 13.32 | 13.42 | 12.61 | 13.15 | 7502.00 |
21 Jul, 2025 | 13.2 | 13.77 | 13.11 | 13.26 | 8335.00 |
18 Jul, 2025 | 13.89 | 13.89 | 13.45 | 13.54 | 3863.00 |
17 Jul, 2025 | 13.99 | 14.4 | 13.29 | 14.01 | 9988.00 |
16 Jul, 2025 | 13.7 | 14.09 | 12.8 | 13.99 | 6757.00 |
15 Jul, 2025 | 13.73 | 13.73 | 13.24 | 13.42 | 3063.00 |
14 Jul, 2025 | 13.8 | 14.05 | 13.2 | 13.52 | 12.6 Thousand |
11 Jul, 2025 | 14.14 | 14.14 | 13.6 | 13.9 | 2188.00 |
10 Jul, 2025 | 13.5 | 14.1 | 13.5 | 13.7 | 2919.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM