Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.4
(-0.8%)
INR 12.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 12.5 | 12.52 | 11.8 | 12.4 | 1964.00 |
| 05 Sep, 2025 | 12.14 | 12.14 | 11.61 | 12.06 | 3806.00 |
| 04 Sep, 2025 | 11.55 | 12.24 | 11.55 | 12.2 | 2469.00 |
| 03 Sep, 2025 | 11.75 | 12.24 | 11.55 | 11.66 | 9852.00 |
| 02 Sep, 2025 | 12.45 | 12.5 | 11.52 | 11.69 | 3165.00 |
| 01 Sep, 2025 | 12.2 | 12.85 | 11.93 | 12.12 | 4408.00 |
| 29 Aug, 2025 | 12.77 | 12.77 | 12.15 | 12.56 | 1180.00 |
| 28 Aug, 2025 | 12.5 | 12.5 | 11.9 | 12.46 | 882.00 |
| 27 Aug, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 26 Aug, 2025 | 12.62 | 12.62 | 12.01 | 12.03 | 3451.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM