Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.26
(0.45%)
INR 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 13.2 | 13.77 | 13.11 | 13.26 | 8335.00 |
| 18 Jul, 2025 | 13.89 | 13.89 | 13.45 | 13.54 | 3863.00 |
| 17 Jul, 2025 | 13.99 | 14.4 | 13.29 | 14.01 | 9988.00 |
| 16 Jul, 2025 | 13.7 | 14.09 | 12.8 | 13.99 | 6757.00 |
| 15 Jul, 2025 | 13.73 | 13.73 | 13.24 | 13.42 | 3063.00 |
| 14 Jul, 2025 | 13.8 | 14.05 | 13.2 | 13.52 | 12.6 Thousand |
| 11 Jul, 2025 | 14.14 | 14.14 | 13.6 | 13.9 | 2188.00 |
| 10 Jul, 2025 | 13.5 | 14.1 | 13.5 | 13.7 | 2919.00 |
| 09 Jul, 2025 | 14.47 | 14.47 | 13.47 | 13.7 | 6098.00 |
| 08 Jul, 2025 | 14.49 | 14.5 | 13.51 | 14.18 | 2172.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM